시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,646	34	- 2.02%	75,043	124
14:49	1,646	34	- 2.02%	75,029	124
14:48	1,647	33	- 1.96%	74,978	124
14:47	1,644	36	- 2.14%	74,938	124
14:46	1,647	33	- 1.96%	74,932	124
14:45	1,644	36	- 2.14%	74,922	124
14:44	1,647	33	- 1.96%	74,915	124
14:43	1,644	36	- 2.14%	74,903	124
14:42	1,644	36	- 2.14%	74,896	124
14:41	1,647	33	- 1.96%	74,890	124