시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,665	15	- 0.89%	16,751	28
09:09	1,665	15	- 0.89%	12,360	21
09:08	1,670	10	- 0.60%	12,253	21
09:07	1,665	15	- 0.89%	12,139	20
09:06	1,665	15	- 0.89%	11,706	20
09:05	1,680	0	0.00%	11,378	19
09:04	1,657	23	- 1.37%	10,877	18
09:03	1,657	23	- 1.37%	10,870	18
09:02	1,655	25	- 1.49%	10,620	18
09:01	1,670	10	- 0.60%	9,494	16