시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,689	9	+ 0.54%	23,959	40
09:19	1,687	7	+ 0.42%	22,361	37
09:18	1,679	1	- 0.06%	21,926	37
09:17	1,679	1	- 0.06%	21,765	36
09:16	1,673	7	- 0.42%	21,564	36
09:15	1,672	8	- 0.48%	21,148	35
09:14	1,671	9	- 0.54%	21,091	35
09:13	1,671	9	- 0.54%	19,903	33
09:12	1,663	17	- 1.01%	19,200	32
09:11	1,661	19	- 1.13%	16,826	28