시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,666	14	- 0.83%	28,432	48
09:29	1,671	9	- 0.54%	28,052	47
09:28	1,677	3	- 0.18%	26,471	44
09:27	1,676	4	- 0.24%	26,371	44
09:26	1,677	3	- 0.18%	25,475	43
09:25	1,677	3	- 0.18%	25,467	43
09:24	1,684	4	+ 0.24%	25,361	42
09:23	1,687	7	+ 0.42%	24,663	41
09:22	1,675	5	- 0.30%	24,007	40
09:21	1,675	5	- 0.30%	24,000	40