시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,645	35	- 2.08%	34,145	57
09:39	1,645	35	- 2.08%	34,139	57
09:38	1,645	35	- 2.08%	34,131	57
09:37	1,644	36	- 2.14%	34,125	57
09:36	1,656	24	- 1.43%	31,083	52
09:35	1,657	23	- 1.37%	30,306	51
09:34	1,657	23	- 1.37%	30,300	51
09:33	1,660	20	- 1.19%	29,765	50
09:32	1,661	19	- 1.13%	29,465	49
09:31	1,663	17	- 1.01%	29,391	49