시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,643	37	- 2.20%	38,464	64
09:49	1,644	36	- 2.14%	38,358	64
09:48	1,644	36	- 2.14%	38,348	64
09:47	1,644	36	- 2.14%	38,244	64
09:46	1,644	36	- 2.14%	38,168	64
09:45	1,644	36	- 2.14%	38,161	64
09:44	1,647	33	- 1.96%	38,130	64
09:43	1,646	34	- 2.02%	37,800	63
09:42	1,644	36	- 2.14%	37,725	63
09:41	1,642	38	- 2.26%	37,045	62