시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,649	31	- 1.85%	38,941	65
09:59	1,649	31	- 1.85%	38,860	65
09:58	1,649	31	- 1.85%	38,839	65
09:57	1,649	31	- 1.85%	38,779	65
09:56	1,643	37	- 2.20%	38,767	65
09:55	1,649	31	- 1.85%	38,755	65
09:54	1,643	37	- 2.20%	38,569	64
09:53	1,643	37	- 2.20%	38,562	64
09:52	1,644	36	- 2.14%	38,554	64
09:51	1,648	32	- 1.91%	38,537	64