시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,660	20	- 1.19%	43,278	72
10:09	1,655	25	- 1.49%	42,827	71
10:08	1,655	25	- 1.49%	42,768	71
10:07	1,656	24	- 1.43%	42,693	71
10:06	1,650	30	- 1.79%	42,080	70
10:05	1,650	30	- 1.79%	42,031	70
10:04	1,645	35	- 2.08%	42,018	70
10:03	1,642	38	- 2.26%	41,065	68
10:02	1,643	37	- 2.20%	40,640	68
10:01	1,644	36	- 2.14%	39,681	66