시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,659	21	- 1.25%	44,901	75
10:19	1,674	6	- 0.36%	43,922	73
10:18	1,662	18	- 1.07%	43,414	72
10:17	1,659	21	- 1.25%	43,406	72
10:16	1,659	21	- 1.25%	43,400	72
10:15	1,659	21	- 1.25%	43,393	72
10:14	1,659	21	- 1.25%	43,387	72
10:13	1,658	22	- 1.31%	43,380	72
10:12	1,659	21	- 1.25%	43,373	72
10:11	1,662	18	- 1.07%	43,342	72