시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,655	25	- 1.49%	45,005	75
10:29	1,657	23	- 1.37%	44,999	75
10:28	1,655	25	- 1.49%	44,991	75
10:27	1,655	25	- 1.49%	44,984	75
10:26	1,655	25	- 1.49%	44,978	75
10:25	1,655	25	- 1.49%	44,971	75
10:24	1,655	25	- 1.49%	44,965	75
10:23	1,659	21	- 1.25%	44,954	75
10:22	1,655	25	- 1.49%	44,946	75
10:21	1,659	21	- 1.25%	44,940	75