시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,648	32	- 1.91%	75,406	125
14:59	1,651	29	- 1.73%	75,399	125
14:58	1,652	28	- 1.67%	75,392	125
14:57	1,652	28	- 1.67%	75,362	125
14:56	1,648	32	- 1.91%	75,354	125
14:55	1,650	30	- 1.79%	75,347	125
14:54	1,653	27	- 1.61%	75,331	125
14:53	1,651	29	- 1.73%	75,207	125
14:52	1,650	30	- 1.79%	75,155	125
14:51	1,651	29	- 1.73%	75,143	125