시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,658	22	- 1.31%	45,306	75
10:39	1,655	25	- 1.49%	45,280	75
10:38	1,655	25	- 1.49%	45,273	75
10:37	1,657	23	- 1.37%	45,266	75
10:36	1,657	23	- 1.37%	45,256	75
10:35	1,656	24	- 1.43%	45,209	75
10:34	1,655	25	- 1.49%	45,183	75
10:33	1,656	24	- 1.43%	45,176	75
10:32	1,655	25	- 1.49%	45,067	75
10:31	1,656	24	- 1.43%	45,061	75