시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,658	22	- 1.31%	47,708	79
10:49	1,648	32	- 1.91%	47,700	79
10:48	1,648	32	- 1.91%	47,694	79
10:47	1,648	32	- 1.91%	47,687	79
10:46	1,648	32	- 1.91%	47,681	79
10:45	1,655	25	- 1.49%	47,674	79
10:44	1,657	23	- 1.37%	45,643	76
10:43	1,657	23	- 1.37%	45,636	76
10:42	1,658	22	- 1.31%	45,629	76
10:41	1,657	23	- 1.37%	45,556	76