시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,648	32	- 1.91%	48,176	80
10:59	1,648	32	- 1.91%	47,812	80
10:58	1,648	32	- 1.91%	47,806	80
10:57	1,648	32	- 1.91%	47,799	80
10:56	1,648	32	- 1.91%	47,793	80
10:55	1,654	26	- 1.55%	47,786	80
10:54	1,654	26	- 1.55%	47,777	80
10:53	1,656	24	- 1.43%	47,770	80
10:52	1,659	21	- 1.25%	47,759	80
10:51	1,658	22	- 1.31%	47,716	79