시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,650	30	- 1.79%	48,530	81
11:09	1,650	30	- 1.79%	48,523	81
11:08	1,654	26	- 1.55%	48,517	81
11:07	1,654	26	- 1.55%	48,307	80
11:06	1,648	32	- 1.91%	48,241	80
11:05	1,647	33	- 1.96%	48,234	80
11:04	1,647	33	- 1.96%	48,227	80
11:03	1,648	32	- 1.91%	48,221	80
11:02	1,648	32	- 1.91%	48,214	80
11:01	1,647	33	- 1.96%	48,183	80