시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,652	28	- 1.67%	49,237	82
11:19	1,652	28	- 1.67%	49,229	82
11:18	1,647	33	- 1.96%	49,222	82
11:17	1,647	33	- 1.96%	49,215	82
11:16	1,650	30	- 1.79%	48,631	81
11:15	1,650	30	- 1.79%	48,624	81
11:14	1,650	30	- 1.79%	48,617	81
11:13	1,654	26	- 1.55%	48,611	81
11:12	1,650	30	- 1.79%	48,543	81
11:11	1,650	30	- 1.79%	48,537	81