시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,645	35	- 2.08%	49,589	83
11:29	1,646	34	- 2.02%	49,582	83
11:28	1,648	32	- 1.91%	49,439	82
11:27	1,647	33	- 1.96%	49,316	82
11:26	1,647	33	- 1.96%	49,309	82
11:25	1,647	33	- 1.96%	49,302	82
11:24	1,648	32	- 1.91%	49,295	82
11:23	1,647	33	- 1.96%	49,289	82
11:22	1,648	32	- 1.91%	49,282	82
11:21	1,652	28	- 1.67%	49,252	82