시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,646	34	- 2.02%	50,439	84
11:39	1,646	34	- 2.02%	50,422	84
11:38	1,645	35	- 2.08%	50,360	84
11:37	1,645	35	- 2.08%	50,292	84
11:36	1,645	35	- 2.08%	50,286	84
11:35	1,645	35	- 2.08%	50,279	84
11:34	1,645	35	- 2.08%	50,272	84
11:33	1,646	34	- 2.02%	50,266	84
11:32	1,645	35	- 2.08%	50,246	84
11:31	1,646	34	- 2.02%	50,240	84