시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,646	34	- 2.02%	51,440	86
11:49	1,646	34	- 2.02%	50,831	85
11:48	1,646	34	- 2.02%	50,809	85
11:47	1,647	33	- 1.96%	50,802	85
11:46	1,647	33	- 1.96%	50,795	85
11:45	1,649	31	- 1.85%	50,789	85
11:44	1,646	34	- 2.02%	50,657	84
11:43	1,646	34	- 2.02%	50,534	84
11:42	1,648	32	- 1.91%	50,527	84
11:41	1,646	34	- 2.02%	50,446	84