시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,646	34	- 2.02%	51,581	86
11:59	1,646	34	- 2.02%	51,507	86
11:58	1,646	34	- 2.02%	51,501	86
11:57	1,650	30	- 1.79%	51,494	86
11:56	1,646	34	- 2.02%	51,482	86
11:55	1,646	34	- 2.02%	51,476	86
11:54	1,650	30	- 1.79%	51,468	86
11:53	1,646	34	- 2.02%	51,461	86
11:52	1,645	35	- 2.08%	51,454	86
11:51	1,645	35	- 2.08%	51,447	86