시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,646	34	- 2.02%	53,175	88
12:09	1,646	34	- 2.02%	52,829	88
12:08	1,645	35	- 2.08%	52,823	88
12:07	1,645	35	- 2.08%	52,816	88
12:06	1,645	35	- 2.08%	52,809	88
12:05	1,645	35	- 2.08%	52,803	88
12:04	1,650	30	- 1.79%	52,796	88
12:03	1,645	35	- 2.08%	52,789	88
12:02	1,645	35	- 2.08%	52,782	88
12:01	1,646	34	- 2.02%	52,775	88