시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,662	18	- 1.07%	77,291	128
15:09	1,665	15	- 0.89%	77,284	128
15:08	1,652	28	- 1.67%	77,166	128
15:07	1,648	32	- 1.91%	76,822	127
15:06	1,645	35	- 2.08%	76,693	127
15:05	1,647	33	- 1.96%	76,685	127
15:04	1,647	33	- 1.96%	76,612	127
15:03	1,648	32	- 1.91%	76,605	127
15:02	1,648	32	- 1.91%	76,085	126
15:01	1,648	32	- 1.91%	75,613	125