시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,644	36	- 2.14%	56,346	94
12:19	1,648	32	- 1.91%	56,063	93
12:18	1,645	35	- 2.08%	56,056	93
12:17	1,645	35	- 2.08%	56,049	93
12:16	1,645	35	- 2.08%	54,042	90
12:15	1,645	35	- 2.08%	54,035	90
12:14	1,645	35	- 2.08%	54,028	90
12:13	1,645	35	- 2.08%	54,022	90
12:12	1,645	35	- 2.08%	54,015	90
12:11	1,650	30	- 1.79%	54,008	90