시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,643	37	- 2.20%	57,925	96
12:29	1,642	38	- 2.26%	57,908	96
12:28	1,642	38	- 2.26%	57,902	96
12:27	1,642	38	- 2.26%	57,895	96
12:26	1,645	35	- 2.08%	57,888	96
12:25	1,644	36	- 2.14%	57,782	96
12:24	1,642	38	- 2.26%	57,774	96
12:23	1,644	36	- 2.14%	56,367	94
12:22	1,643	37	- 2.20%	56,359	94
12:21	1,643	37	- 2.20%	56,352	94