시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,644	36	- 2.14%	58,521	97
12:39	1,644	36	- 2.14%	58,441	97
12:38	1,644	36	- 2.14%	58,434	97
12:37	1,645	35	- 2.08%	58,428	97
12:36	1,643	37	- 2.20%	58,272	97
12:35	1,643	37	- 2.20%	58,266	97
12:34	1,643	37	- 2.20%	58,259	97
12:33	1,643	37	- 2.20%	58,253	97
12:32	1,643	37	- 2.20%	58,246	97
12:31	1,643	37	- 2.20%	58,239	97