시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,644	36	- 2.14%	58,862	98
12:49	1,644	36	- 2.14%	58,855	98
12:48	1,644	36	- 2.14%	58,848	98
12:47	1,644	36	- 2.14%	58,828	98
12:46	1,654	26	- 1.55%	58,821	98
12:45	1,650	30	- 1.79%	58,791	98
12:44	1,643	37	- 2.20%	58,548	97
12:43	1,643	37	- 2.20%	58,541	97
12:42	1,643	37	- 2.20%	58,534	97
12:41	1,643	37	- 2.20%	58,527	97