시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,642	38	- 2.26%	62,400	104
12:59	1,642	38	- 2.26%	62,393	104
12:58	1,642	38	- 2.26%	62,386	104
12:57	1,648	32	- 1.91%	62,365	104
12:56	1,642	38	- 2.26%	62,349	104
12:55	1,641	39	- 2.32%	62,343	104
12:54	1,645	35	- 2.08%	58,969	98
12:53	1,645	35	- 2.08%	58,882	98
12:52	1,645	35	- 2.08%	58,876	98
12:51	1,654	26	- 1.55%	58,869	98