시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,645	35	- 2.08%	63,060	105
13:09	1,644	36	- 2.14%	63,027	105
13:08	1,644	36	- 2.14%	63,020	105
13:07	1,644	36	- 2.14%	63,014	105
13:06	1,644	36	- 2.14%	62,989	105
13:05	1,647	33	- 1.96%	62,983	105
13:04	1,644	36	- 2.14%	62,975	105
13:03	1,644	36	- 2.14%	62,968	105
13:02	1,643	37	- 2.20%	62,962	105
13:01	1,644	36	- 2.14%	62,955	105