시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,641	39	- 2.32%	66,128	110
13:19	1,643	37	- 2.20%	66,121	110
13:18	1,641	39	- 2.32%	66,107	110
13:17	1,641	39	- 2.32%	66,101	110
13:16	1,642	38	- 2.26%	64,185	107
13:15	1,643	37	- 2.20%	63,605	106
13:14	1,644	36	- 2.14%	63,598	106
13:13	1,644	36	- 2.14%	63,116	105
13:12	1,644	36	- 2.14%	63,074	105
13:11	1,644	36	- 2.14%	63,067	105