시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,642	38	- 2.26%	66,455	110
13:29	1,642	38	- 2.26%	66,448	110
13:28	1,641	39	- 2.32%	66,441	110
13:27	1,643	37	- 2.20%	66,426	110
13:26	1,642	38	- 2.26%	66,419	110
13:25	1,643	37	- 2.20%	66,413	110
13:24	1,643	37	- 2.20%	66,355	110
13:23	1,641	39	- 2.32%	66,148	110
13:22	1,641	39	- 2.32%	66,142	110
13:21	1,643	37	- 2.20%	66,135	110