시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,642	38	- 2.26%	66,581	110
13:39	1,642	38	- 2.26%	66,575	110
13:38	1,643	37	- 2.20%	66,568	110
13:37	1,642	38	- 2.26%	66,502	110
13:36	1,642	38	- 2.26%	66,495	110
13:35	1,642	38	- 2.26%	66,488	110
13:34	1,642	38	- 2.26%	66,482	110
13:33	1,642	38	- 2.26%	66,475	110
13:32	1,646	34	- 2.02%	66,469	110
13:31	1,642	38	- 2.26%	66,461	110