시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,645	35	- 2.08%	66,821	111
13:49	1,643	37	- 2.20%	66,814	111
13:48	1,645	35	- 2.08%	66,807	111
13:47	1,643	37	- 2.20%	66,800	111
13:46	1,643	37	- 2.20%	66,793	111
13:45	1,646	34	- 2.02%	66,786	111
13:44	1,643	37	- 2.20%	66,778	111
13:43	1,643	37	- 2.20%	66,771	111
13:42	1,657	23	- 1.37%	66,764	111
13:41	1,650	30	- 1.79%	66,729	111