시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,646	34	- 2.02%	78,210	130
15:19	1,649	31	- 1.85%	77,743	129
15:18	1,649	31	- 1.85%	77,653	129
15:17	1,649	31	- 1.85%	77,646	129
15:16	1,649	31	- 1.85%	77,640	129
15:15	1,648	32	- 1.91%	77,633	129
15:14	1,652	28	- 1.67%	77,527	129
15:13	1,662	18	- 1.07%	77,319	128
15:12	1,662	18	- 1.07%	77,311	128
15:11	1,652	28	- 1.67%	77,304	128