시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,035	75	+ 1.89%	84,012	338
13:34	4,035	75	+ 1.89%	83,950	338
13:33	4,035	75	+ 1.89%	83,930	338
13:31	4,040	80	+ 2.02%	83,917	337
13:29	4,040	80	+ 2.02%	83,787	337
13:27	4,040	80	+ 2.02%	83,737	337
13:23	4,040	80	+ 2.02%	83,735	337
13:20	4,040	80	+ 2.02%	83,734	337
13:19	4,040	80	+ 2.02%	83,562	336
13:18	4,040	80	+ 2.02%	83,442	336