시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,035	75	+ 1.89%	88,964	358
14:00	4,035	75	+ 1.89%	88,135	354
13:54	4,030	70	+ 1.77%	88,041	354
13:51	4,030	70	+ 1.77%	87,439	352
13:50	4,035	75	+ 1.89%	87,389	351
13:44	4,035	75	+ 1.89%	87,384	351
13:43	4,035	75	+ 1.89%	87,280	351
13:42	4,030	70	+ 1.77%	84,093	338
13:41	4,035	75	+ 1.89%	84,020	338
13:40	4,035	75	+ 1.89%	84,019	338