시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,040	80	+ 2.02%	91,698	369
14:16	4,030	70	+ 1.77%	90,605	364
14:14	4,035	75	+ 1.89%	90,601	364
14:11	4,035	75	+ 1.89%	90,516	364
14:09	4,030	70	+ 1.77%	90,453	364
14:07	4,020	60	+ 1.52%	90,170	363
14:05	4,020	60	+ 1.52%	90,120	362
14:04	4,020	60	+ 1.52%	90,020	362
14:03	4,030	70	+ 1.77%	90,011	362
14:02	4,030	70	+ 1.77%	88,965	358