시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,040	80	+ 2.02%	95,184	383
14:28	4,040	80	+ 2.02%	95,181	383
14:27	4,040	80	+ 2.02%	95,178	383
14:26	4,040	80	+ 2.02%	95,175	383
14:25	4,040	80	+ 2.02%	95,169	383
14:24	4,025	65	+ 1.64%	95,168	383
14:23	4,040	80	+ 2.02%	94,927	382
14:22	4,040	80	+ 2.02%	93,860	377
14:21	4,040	80	+ 2.02%	93,857	377
14:20	4,025	65	+ 1.64%	93,702	377