시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,030	70	+ 1.77%	97,074	390
14:38	4,030	70	+ 1.77%	96,403	388
14:37	4,030	70	+ 1.77%	96,387	388
14:36	4,025	65	+ 1.64%	96,373	388
14:35	4,035	75	+ 1.89%	96,365	388
14:34	4,035	75	+ 1.89%	95,278	383
14:33	4,030	70	+ 1.77%	95,275	383
14:32	4,040	80	+ 2.02%	95,222	383
14:31	4,040	80	+ 2.02%	95,219	383
14:30	4,040	80	+ 2.02%	95,187	383