시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,030	70	+ 1.77%	97,317	391
14:48	4,030	70	+ 1.77%	97,307	391
14:47	4,025	65	+ 1.64%	97,300	391
14:46	4,030	70	+ 1.77%	97,281	391
14:45	4,030	70	+ 1.77%	97,275	391
14:44	4,030	70	+ 1.77%	97,272	391
14:43	4,030	70	+ 1.77%	97,269	391
14:42	4,030	70	+ 1.77%	97,166	391
14:41	4,030	70	+ 1.77%	97,163	391
14:40	4,030	70	+ 1.77%	97,136	391