시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,025	65	+ 1.64%	98,741	397
14:58	4,025	65	+ 1.64%	98,726	397
14:57	4,025	65	+ 1.64%	98,721	397
14:56	4,025	65	+ 1.64%	98,510	396
14:55	4,025	65	+ 1.64%	98,501	396
14:54	4,025	65	+ 1.64%	98,498	396
14:53	4,020	60	+ 1.52%	98,495	396
14:52	4,020	60	+ 1.52%	98,468	396
14:51	4,020	60	+ 1.52%	98,264	395
14:50	4,030	70	+ 1.77%	98,151	395