시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,015	55	+ 1.39%	4,709	19
09:08	4,000	40	+ 1.01%	3,250	13
09:07	4,000	40	+ 1.01%	3,201	13
09:06	4,000	40	+ 1.01%	3,200	13
09:05	3,990	30	+ 0.76%	3,053	12
09:03	3,990	30	+ 0.76%	2,677	11
09:02	3,990	30	+ 0.76%	2,674	11
09:01	3,995	35	+ 0.88%	2,378	9
09:00	4,015	55	+ 1.39%	2,231	9