시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,025	65	+ 1.64%	11,611	47
09:19	4,025	65	+ 1.64%	11,460	46
09:18	4,025	65	+ 1.64%	10,805	43
09:16	4,025	65	+ 1.64%	10,702	43
09:15	4,015	55	+ 1.39%	10,425	42
09:14	4,020	60	+ 1.52%	8,230	33
09:13	4,010	50	+ 1.26%	6,002	24
09:12	4,020	60	+ 1.52%	5,815	23
09:11	4,020	60	+ 1.52%	5,791	23
09:10	4,020	60	+ 1.52%	5,750	23