시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,025	65	+ 1.64%	19,058	76
09:29	4,010	50	+ 1.26%	18,329	74
09:28	4,020	60	+ 1.52%	18,308	73
09:27	4,025	65	+ 1.64%	18,298	73
09:26	4,025	65	+ 1.64%	16,945	68
09:25	4,025	65	+ 1.64%	16,864	68
09:24	4,025	65	+ 1.64%	15,409	62
09:23	4,025	65	+ 1.64%	14,066	56
09:22	4,025	65	+ 1.64%	11,867	48
09:21	4,025	65	+ 1.64%	11,854	48