시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,010	50	+ 1.26%	26,015	105
09:39	4,010	50	+ 1.26%	25,993	104
09:38	4,030	70	+ 1.77%	24,604	99
09:37	4,030	70	+ 1.77%	24,385	98
09:36	4,040	80	+ 2.02%	24,346	98
09:35	4,035	75	+ 1.89%	24,027	97
09:34	4,040	80	+ 2.02%	23,840	96
09:33	4,040	80	+ 2.02%	23,061	93
09:32	4,035	75	+ 1.89%	22,094	89
09:31	4,030	70	+ 1.77%	20,134	81