시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,000	40	+ 1.01%	33,044	133
09:49	4,000	40	+ 1.01%	33,030	133
09:48	4,000	40	+ 1.01%	32,988	132
09:47	4,005	45	+ 1.14%	32,502	130
09:46	4,000	40	+ 1.01%	32,425	130
09:45	3,995	35	+ 0.88%	31,925	128
09:44	4,000	40	+ 1.01%	31,802	128
09:43	4,010	50	+ 1.26%	30,885	124
09:42	4,020	60	+ 1.52%	26,085	105
09:41	4,020	60	+ 1.52%	26,065	105