시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,990	30	+ 0.76%	38,723	155
09:59	4,020	60	+ 1.52%	36,858	148
09:58	4,025	65	+ 1.64%	33,871	136
09:57	4,005	45	+ 1.14%	33,838	136
09:56	4,025	65	+ 1.64%	33,665	135
09:55	4,025	65	+ 1.64%	33,628	135
09:54	4,025	65	+ 1.64%	33,625	135
09:53	4,025	65	+ 1.64%	33,612	135
09:52	4,000	40	+ 1.01%	33,399	134
09:51	4,000	40	+ 1.01%	33,114	133