시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,015	55	+ 1.39%	39,951	160
10:10	4,010	50	+ 1.26%	39,881	160
10:09	4,020	60	+ 1.52%	39,876	160
10:08	4,020	60	+ 1.52%	39,344	158
10:07	4,020	60	+ 1.52%	39,342	158
10:06	4,010	50	+ 1.26%	39,204	157
10:05	4,010	50	+ 1.26%	39,201	157
10:03	4,010	50	+ 1.26%	39,200	157
10:02	4,010	50	+ 1.26%	39,133	157
10:01	4,010	50	+ 1.26%	38,728	155