시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,995	35	+ 0.88%	42,227	169
10:22	3,995	35	+ 0.88%	42,204	169
10:21	3,995	35	+ 0.88%	42,186	169
10:20	4,000	40	+ 1.01%	41,777	168
10:19	4,000	40	+ 1.01%	41,700	167
10:18	4,005	45	+ 1.14%	40,450	162
10:17	4,000	40	+ 1.01%	40,344	162
10:16	4,000	40	+ 1.01%	40,322	162
10:13	4,000	40	+ 1.01%	40,318	162
10:12	4,000	40	+ 1.01%	40,049	161