시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,990	30	+ 0.76%	43,229	173
10:33	3,990	30	+ 0.76%	43,225	173
10:31	3,990	30	+ 0.76%	43,223	173
10:30	3,990	30	+ 0.76%	42,711	171
10:29	3,990	30	+ 0.76%	42,702	171
10:28	4,000	40	+ 1.01%	42,534	171
10:27	4,000	40	+ 1.01%	42,533	171
10:26	4,000	40	+ 1.01%	42,532	171
10:25	3,995	35	+ 0.88%	42,447	170
10:24	4,000	40	+ 1.01%	42,241	169