시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,000	40	+ 1.01%	43,434	174
10:48	4,000	40	+ 1.01%	43,421	174
10:47	4,000	40	+ 1.01%	43,420	174
10:45	4,005	45	+ 1.14%	43,409	174
10:44	4,000	40	+ 1.01%	43,408	174
10:43	4,005	45	+ 1.14%	43,346	174
10:41	4,000	40	+ 1.01%	43,344	174
10:40	4,000	40	+ 1.01%	43,233	173
10:39	3,995	35	+ 0.88%	43,232	173
10:37	4,005	45	+ 1.14%	43,231	173